As of 8:06 am GMT+2. Market open.

As of 01:43PM EDT. Market open.

As of 03:58PM EDT. Market open.

As of 11:16AM EDT. Market open.

As of 18 September at 12:17 pm GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 01:07PM EDT. Market open.

As of 01:01PM EDT. Market open.

As of 18 September at 4:07 pm GMT-4. Market open.

As of 17 September at 3:09 pm GMT-4. Market open.

As of 12:30PM EDT. Market open.

As of 18 September at 2:00 pm GMT-4. Market open.

As of 18 September at 12:19 pm GMT-4. Market open.